S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:2950.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 6 | 0 |
| 2,500.79 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1,240 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 3 | 0 |
| 1,540.40 | 0.00 | - | - | 10 | 2024-09-20 | 1.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-30 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.71 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 5.30 | 0.00 | - | 1 | 0 |
| 2,299.32 | 0.00 | - | - | 4 | 2025-01-17 | 6.28 | 0.00 | - | 3 | 0 |
| 2,488.80 | 0.00 | - | - | 0 | 2025-02-21 | 8.10 | 0.00 | - | 67 | 0 |
© 2024 Yahoo. All rights reserved.